Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2630.5 | 2664.0 | 2630.0 | 2652.0 | 18.57 Million |
| 05 Jun, 2025 | 2685.0 | 2694.5 | 2640.0 | 2650.5 | 24.99 Million |
| 04 Jun, 2025 | 2730.0 | 2735.0 | 2700.0 | 2724.5 | 25.1 Million |
| 03 Jun, 2025 | 2681.5 | 2684.0 | 2655.0 | 2675.0 | 17.2 Million |
| 02 Jun, 2025 | 2737.5 | 2742.5 | 2686.5 | 2691.0 | 23.34 Million |
| 30 May, 2025 | 2668.5 | 2769.0 | 2662.0 | 2769.0 | 57.61 Million |
| 29 May, 2025 | 2707.0 | 2742.0 | 2697.0 | 2734.5 | 30.75 Million |
| 28 May, 2025 | 2680.0 | 2680.5 | 2631.5 | 2631.5 | 19.11 Million |
| 27 May, 2025 | 2609.0 | 2649.5 | 2604.0 | 2640.0 | 14.42 Million |
| 26 May, 2025 | 2624.0 | 2633.0 | 2607.5 | 2621.5 | 14.53 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY