Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2749.5 2811.0 2735.0 2788.5 28.71 Million
21 Sep, 2023 2799.0 2835.0 2775.0 2785.5 25.74 Million
20 Sep, 2023 2900.0 2911.5 2797.0 2799.0 42.97 Million
19 Sep, 2023 2806.5 2885.5 2798.0 2880.0 40.15 Million
15 Sep, 2023 2788.0 2842.0 2780.5 2821.5 49.24 Million
14 Sep, 2023 2715.5 2757.0 2694.0 2748.0 31.35 Million