Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2600.0 2631.0 2585.5 2610.0 17.85 Million
20 Oct, 2023 2600.5 2642.0 2575.0 2617.0 23.36 Million
19 Oct, 2023 2625.0 2667.0 2623.0 2645.0 18.84 Million
18 Oct, 2023 2675.0 2697.0 2661.0 2669.0 18.89 Million
17 Oct, 2023 2705.0 2719.0 2653.0 2681.0 22.76 Million
16 Oct, 2023 2650.0 2665.0 2630.5 2660.0 19.25 Million
13 Oct, 2023 2708.0 2726.0 2677.0 2687.5 24.75 Million
12 Oct, 2023 2678.0 2740.0 2673.0 2740.0 32.32 Million
11 Oct, 2023 2650.0 2681.0 2640.0 2651.0 23.17 Million
10 Oct, 2023 2600.0 2640.5 2595.0 2624.5 27.45 Million