Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2850.0 | 2854.0 | 2818.5 | 2832.0 | 27.05 Million |
| 06 Nov, 2023 | 2840.0 | 2866.5 | 2823.5 | 2846.0 | 48.98 Million |
| 02 Nov, 2023 | 2812.0 | 2846.5 | 2746.5 | 2760.0 | 62.21 Million |
| 01 Nov, 2023 | 2703.5 | 2752.0 | 2678.5 | 2712.0 | 66.93 Million |
| 31 Oct, 2023 | 2590.0 | 2593.0 | 2526.0 | 2590.0 | 32.18 Million |
| 30 Oct, 2023 | 2593.0 | 2595.0 | 2560.5 | 2574.0 | 28.55 Million |
| 27 Oct, 2023 | 2595.0 | 2644.0 | 2594.5 | 2638.5 | 20.77 Million |
| 26 Oct, 2023 | 2617.5 | 2628.0 | 2571.0 | 2594.5 | 22.96 Million |
| 25 Oct, 2023 | 2631.0 | 2664.0 | 2613.5 | 2640.0 | 18.82 Million |
| 24 Oct, 2023 | 2645.0 | 2648.5 | 2544.0 | 2597.5 | 26.74 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY