Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2785.0 2793.0 2720.5 2735.0 36.14 Million
20 Nov, 2023 2892.5 2900.0 2768.5 2780.0 46.34 Million
17 Nov, 2023 2840.0 2892.5 2834.0 2892.5 24.79 Million
16 Nov, 2023 2860.0 2897.5 2858.0 2879.0 21.41 Million
15 Nov, 2023 2880.5 2898.5 2860.0 2860.0 29.78 Million
14 Nov, 2023 2845.0 2866.5 2837.5 2843.5 25.17 Million
13 Nov, 2023 2833.0 2845.5 2807.5 2817.0 19.39 Million
10 Nov, 2023 2770.5 2815.0 2770.0 2803.0 23.63 Million
09 Nov, 2023 2795.0 2819.0 2752.0 2817.5 23.11 Million
08 Nov, 2023 2861.5 2879.5 2757.0 2757.0 32.62 Million