Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2770.5 2829.5 2758.0 2827.0 27.89 Million
05 Dec, 2023 2770.0 2784.5 2743.5 2753.5 24.51 Million
04 Dec, 2023 2802.0 2802.5 2744.5 2767.5 30.49 Million
01 Dec, 2023 2819.0 2842.0 2803.0 2833.0 26.77 Million
30 Nov, 2023 2810.0 2820.0 2786.5 2794.5 49.14 Million
29 Nov, 2023 2770.0 2809.5 2744.0 2802.5 36 Million
28 Nov, 2023 2770.0 2779.5 2736.0 2755.0 22.16 Million
27 Nov, 2023 2800.0 2803.0 2762.0 2770.0 22.12 Million
24 Nov, 2023 2785.0 2814.0 2774.0 2803.0 29.41 Million
22 Nov, 2023 2728.0 2781.0 2711.0 2728.5 31 Million