Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2684.0 2752.0 2679.5 2745.0 33.7 Million
09 Jan, 2024 2715.0 2716.0 2662.5 2694.0 30.48 Million
05 Jan, 2024 2643.5 2708.0 2643.5 2701.5 30.51 Million
04 Jan, 2024 2605.0 2635.0 2572.0 2635.0 29.81 Million
29 Dec, 2023 2572.0 2615.5 2569.0 2590.5 26.86 Million
28 Dec, 2023 2555.0 2573.0 2539.0 2556.0 17.82 Million
27 Dec, 2023 2557.5 2583.5 2547.0 2583.0 26.89 Million
26 Dec, 2023 2543.0 2544.5 2520.5 2541.0 17.22 Million
25 Dec, 2023 2525.0 2553.0 2514.5 2537.0 19.27 Million
22 Dec, 2023 2520.0 2549.5 2499.0 2516.0 38.33 Million