Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2967.0 | 2986.5 | 2938.0 | 2964.0 | 28.78 Million |
| 24 Jan, 2024 | 3000.0 | 3018.0 | 2952.0 | 2959.5 | 28.93 Million |
| 23 Jan, 2024 | 2997.0 | 3034.0 | 2971.0 | 2991.0 | 40.89 Million |
| 22 Jan, 2024 | 2965.0 | 2987.5 | 2956.5 | 2982.0 | 27.66 Million |
| 19 Jan, 2024 | 2985.0 | 2985.0 | 2937.0 | 2962.0 | 38.89 Million |
| 18 Jan, 2024 | 2880.0 | 2964.0 | 2873.0 | 2931.5 | 45.74 Million |
| 17 Jan, 2024 | 2880.0 | 2920.0 | 2846.5 | 2856.5 | 42.92 Million |
| 16 Jan, 2024 | 2865.0 | 2869.5 | 2840.5 | 2854.5 | 23.81 Million |
| 15 Jan, 2024 | 2854.0 | 2875.0 | 2830.0 | 2861.0 | 24.01 Million |
| 12 Jan, 2024 | 2880.0 | 2883.0 | 2820.5 | 2837.0 | 34.16 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY