Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3550.0 3607.0 3522.0 3565.0 36.87 Million
22 Feb, 2024 3450.0 3530.0 3444.0 3521.0 45.27 Million
21 Feb, 2024 3400.0 3436.0 3396.0 3429.0 27.2 Million
20 Feb, 2024 3450.0 3473.0 3369.0 3414.0 32.11 Million
19 Feb, 2024 3414.0 3449.0 3401.0 3430.0 18.62 Million
16 Feb, 2024 3440.0 3453.0 3396.0 3414.0 39.27 Million
15 Feb, 2024 3415.0 3416.0 3351.0 3382.0 31.61 Million
14 Feb, 2024 3453.0 3464.0 3361.0 3385.0 40.61 Million
13 Feb, 2024 3366.0 3459.0 3350.0 3456.0 50.27 Million
09 Feb, 2024 3360.0 3370.0 3296.0 3323.0 38.9 Million