Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3500.0 3530.0 3443.0 3498.0 34.64 Million
08 Mar, 2024 3644.0 3665.0 3595.0 3610.0 39.88 Million
07 Mar, 2024 3799.0 3811.0 3640.0 3660.0 44.38 Million
06 Mar, 2024 3729.0 3772.0 3690.0 3769.0 31.92 Million
05 Mar, 2024 3665.0 3742.0 3641.0 3729.0 31.08 Million
04 Mar, 2024 3694.0 3704.0 3636.0 3662.0 33.11 Million
01 Mar, 2024 3595.0 3689.0 3586.0 3680.0 29.52 Million
29 Feb, 2024 3560.0 3629.0 3540.0 3621.0 42.14 Million
28 Feb, 2024 3588.0 3599.0 3541.0 3570.0 21.82 Million
27 Feb, 2024 3600.0 3603.0 3566.0 3582.0 26.14 Million