Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3740.0 | 3776.0 | 3716.0 | 3776.0 | 22.51 Million |
| 08 Apr, 2024 | 3665.0 | 3700.0 | 3642.0 | 3698.0 | 23.27 Million |
| 05 Apr, 2024 | 3605.0 | 3632.0 | 3568.0 | 3619.0 | 26.96 Million |
| 04 Apr, 2024 | 3670.0 | 3739.0 | 3652.0 | 3667.0 | 33.63 Million |
| 03 Apr, 2024 | 3633.0 | 3656.0 | 3597.0 | 3620.0 | 30.22 Million |
| 02 Apr, 2024 | 3685.0 | 3705.0 | 3616.0 | 3633.0 | 31.27 Million |
| 01 Apr, 2024 | 3801.0 | 3824.0 | 3616.0 | 3639.0 | 38.82 Million |
| 29 Mar, 2024 | 3804.0 | 3833.0 | 3792.0 | 3792.0 | 22.51 Million |
| 28 Mar, 2024 | 3839.0 | 3854.0 | 3782.0 | 3806.0 | 34.64 Million |
| 27 Mar, 2024 | 3875.0 | 3891.0 | 3846.0 | 3853.0 | 35.16 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY