Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3592.0 3594.0 3492.0 3511.0 21.86 Million
22 Apr, 2024 3540.0 3610.0 3501.0 3517.0 26.64 Million
19 Apr, 2024 3550.0 3569.0 3453.0 3522.0 35.45 Million
18 Apr, 2024 3567.0 3634.0 3559.0 3602.0 20.2 Million
17 Apr, 2024 3686.0 3691.0 3570.0 3597.0 24.1 Million
16 Apr, 2024 3742.0 3753.0 3630.0 3649.0 29.22 Million
15 Apr, 2024 3721.0 3767.0 3685.0 3767.0 21.09 Million
12 Apr, 2024 3813.0 3815.0 3755.0 3767.0 21.09 Million
11 Apr, 2024 3722.0 3795.0 3721.0 3781.0 23.45 Million
10 Apr, 2024 3750.0 3760.0 3722.0 3740.0 17.06 Million