Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3419.0 | 3450.0 | 3403.0 | 3450.0 | 14.62 Million |
| 24 May, 2024 | 3320.0 | 3407.0 | 3309.0 | 3393.0 | 20.6 Million |
| 23 May, 2024 | 3387.0 | 3416.0 | 3351.0 | 3403.0 | 16.12 Million |
| 22 May, 2024 | 3424.0 | 3429.0 | 3385.0 | 3388.0 | 19.19 Million |
| 21 May, 2024 | 3467.0 | 3479.0 | 3421.0 | 3437.0 | 16.45 Million |
| 20 May, 2024 | 3438.0 | 3478.0 | 3417.0 | 3447.0 | 23.71 Million |
| 17 May, 2024 | 3367.0 | 3438.0 | 3353.0 | 3436.0 | 22.32 Million |
| 16 May, 2024 | 3405.0 | 3407.0 | 3319.0 | 3352.0 | 29.02 Million |
| 15 May, 2024 | 3409.0 | 3457.0 | 3405.0 | 3408.0 | 23.59 Million |
| 14 May, 2024 | 3350.0 | 3434.0 | 3349.0 | 3389.0 | 31.17 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY