Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3123.0 3177.0 3114.0 3150.0 30.86 Million
21 Jun, 2024 3102.0 3136.0 3074.0 3074.0 32.55 Million
20 Jun, 2024 3091.0 3094.0 3051.0 3084.0 15.75 Million
19 Jun, 2024 3076.0 3113.0 3069.0 3107.0 17.49 Million
18 Jun, 2024 3068.0 3086.0 3041.0 3052.0 19.05 Million
17 Jun, 2024 3056.0 3063.0 3010.0 3036.0 28.82 Million
14 Jun, 2024 3058.0 3132.0 3055.0 3116.0 40.22 Million
13 Jun, 2024 3226.0 3227.0 3127.0 3128.0 26.92 Million
12 Jun, 2024 3200.0 3218.0 3191.0 3209.0 17.4 Million
11 Jun, 2024 3262.0 3306.0 3247.0 3254.0 19.19 Million