Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3319.0 3319.0 3277.0 3285.0 20.61 Million
05 Jul, 2024 3384.0 3399.0 3311.0 3319.0 24.26 Million
04 Jul, 2024 3351.0 3399.0 3337.0 3391.0 23.04 Million
03 Jul, 2024 3345.0 3348.0 3293.0 3325.0 23.95 Million
02 Jul, 2024 3285.0 3338.0 3267.0 3333.0 30.14 Million
01 Jul, 2024 3325.0 3326.0 3261.0 3284.0 23.62 Million
28 Jun, 2024 3299.0 3314.0 3271.0 3290.0 26.05 Million
27 Jun, 2024 3300.0 3301.0 3248.0 3263.0 58.73 Million
26 Jun, 2024 3315.0 3317.0 3251.0 3276.0 31.44 Million
25 Jun, 2024 3199.0 3307.0 3168.0 3296.0 44.11 Million