Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2400.0 2593.0 2371.0 2500.5 59.25 Million
06 Aug, 2024 2532.0 2551.5 2405.0 2518.0 68.2 Million
05 Aug, 2024 2450.0 2461.0 2183.0 2232.0 83.08 Million
02 Aug, 2024 2576.0 2652.0 2538.0 2585.0 69.19 Million
01 Aug, 2024 2901.0 2912.0 2698.0 2699.0 80.06 Million
31 Jul, 2024 2929.0 2962.0 2870.5 2949.0 46.26 Million
30 Jul, 2024 2967.0 3024.0 2944.0 2996.5 23.23 Million
29 Jul, 2024 2958.0 2988.0 2932.0 2967.0 28.26 Million
26 Jul, 2024 3006.0 3008.0 2908.0 2909.0 40.13 Million
25 Jul, 2024 3040.0 3064.0 3006.0 3020.0 30.17 Million