Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2789.5 2821.5 2755.0 2781.0 24.73 Million
30 Aug, 2024 2707.0 2786.5 2704.0 2759.5 52.86 Million
29 Aug, 2024 2736.5 2753.5 2720.5 2720.5 24.29 Million
28 Aug, 2024 2699.0 2756.0 2697.0 2746.5 44.92 Million
27 Aug, 2024 2610.5 2652.0 2600.0 2644.0 19.29 Million
26 Aug, 2024 2636.0 2649.0 2576.0 2597.5 28.41 Million
25 Aug, 2024 2636.0 2649.0 2576.0 2597.5 28.41 Million
23 Aug, 2024 2675.0 2694.0 2652.0 2682.0 18.9 Million
22 Aug, 2024 2661.0 2673.0 2637.5 2665.0 24.79 Million
21 Aug, 2024 2653.0 2697.0 2644.0 2692.5 18.49 Million