Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2600.5 | 2624.0 | 2525.5 | 2542.5 | 62.9 Million |
| 27 Sep, 2024 | 2746.5 | 2777.5 | 2677.5 | 2751.5 | 38.75 Million |
| 26 Sep, 2024 | 2671.5 | 2726.5 | 2650.5 | 2726.5 | 37.74 Million |
| 25 Sep, 2024 | 2609.5 | 2665.0 | 2608.0 | 2643.5 | 27.11 Million |
| 24 Sep, 2024 | 2661.5 | 2666.0 | 2610.0 | 2617.0 | 29.19 Million |
| 20 Sep, 2024 | 2667.0 | 2668.0 | 2612.0 | 2634.0 | 40.65 Million |
| 19 Sep, 2024 | 2585.0 | 2633.0 | 2560.5 | 2610.5 | 40.45 Million |
| 18 Sep, 2024 | 2450.5 | 2486.5 | 2441.0 | 2485.0 | 28.16 Million |
| 17 Sep, 2024 | 2436.5 | 2458.5 | 2367.5 | 2406.0 | 33.43 Million |
| 13 Sep, 2024 | 2482.0 | 2497.5 | 2446.0 | 2455.0 | 33 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY