Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2592.0 | 2599.0 | 2555.0 | 2555.0 | 22.76 Million |
| 11 Oct, 2024 | 2586.0 | 2595.5 | 2560.0 | 2562.0 | 20.47 Million |
| 10 Oct, 2024 | 2596.0 | 2617.0 | 2579.0 | 2581.0 | 25.65 Million |
| 09 Oct, 2024 | 2591.0 | 2594.5 | 2545.5 | 2563.5 | 21.03 Million |
| 08 Oct, 2024 | 2605.5 | 2618.5 | 2556.5 | 2568.0 | 26.57 Million |
| 07 Oct, 2024 | 2659.0 | 2662.5 | 2631.0 | 2645.5 | 31.45 Million |
| 04 Oct, 2024 | 2600.0 | 2605.5 | 2573.5 | 2586.0 | 22.31 Million |
| 03 Oct, 2024 | 2629.0 | 2649.5 | 2590.0 | 2601.5 | 31.75 Million |
| 02 Oct, 2024 | 2550.0 | 2595.0 | 2546.0 | 2569.5 | 25.91 Million |
| 01 Oct, 2024 | 2569.0 | 2603.5 | 2559.0 | 2596.0 | 31.99 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY