Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2685.0 2740.5 2680.0 2711.5 41.52 Million
29 Oct, 2024 2709.0 2720.0 2685.5 2699.5 22.18 Million
28 Oct, 2024 2615.0 2720.5 2607.5 2707.0 34.95 Million
25 Oct, 2024 2594.5 2619.0 2576.0 2600.0 18.21 Million
24 Oct, 2024 2589.0 2619.5 2556.5 2602.5 26.14 Million
23 Oct, 2024 2573.5 2655.5 2572.0 2620.5 35.43 Million
22 Oct, 2024 2567.5 2576.5 2527.5 2545.0 22.64 Million
21 Oct, 2024 2550.0 2571.5 2533.5 2541.5 17.42 Million
18 Oct, 2024 2574.5 2574.5 2537.0 2552.5 17.75 Million
17 Oct, 2024 2549.0 2582.5 2545.0 2550.5 23.2 Million