Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2591.0 2611.5 2563.5 2607.0 19.67 Million
27 Nov, 2024 2600.0 2607.5 2552.5 2571.0 29.46 Million
26 Nov, 2024 2694.0 2697.0 2616.0 2667.5 25.14 Million
25 Nov, 2024 2709.0 2729.5 2691.5 2694.5 30.73 Million
22 Nov, 2024 2696.0 2703.5 2664.5 2664.5 17.12 Million
21 Nov, 2024 2706.5 2712.0 2674.5 2674.5 16 Million
20 Nov, 2024 2734.0 2743.5 2691.5 2698.5 15.76 Million
19 Nov, 2024 2700.0 2737.0 2694.5 2730.5 19.14 Million
18 Nov, 2024 2674.5 2695.5 2663.5 2676.0 17.02 Million
15 Nov, 2024 2703.5 2745.0 2699.0 2704.0 26.58 Million