Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2715.0 2724.0 2703.0 2718.5 23.51 Million
11 Dec, 2024 2693.5 2699.5 2667.0 2682.5 17.72 Million
10 Dec, 2024 2685.5 2700.0 2667.5 2679.5 29.29 Million
09 Dec, 2024 2629.0 2645.5 2625.0 2645.5 17.18 Million
06 Dec, 2024 2647.0 2652.0 2617.0 2629.0 12.8 Million
05 Dec, 2024 2649.0 2649.5 2613.0 2632.0 20.69 Million
04 Dec, 2024 2634.5 2657.5 2611.5 2631.0 19 Million
03 Dec, 2024 2611.0 2665.0 2604.0 2652.0 28.57 Million
02 Dec, 2024 2565.0 2620.5 2557.0 2611.0 20.25 Million
29 Nov, 2024 2612.0 2618.0 2546.5 2551.5 24.49 Million