Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2718.0 | 2745.0 | 2666.0 | 2666.0 | 24.17 Million |
| 13 Nov, 2024 | 2717.0 | 2723.5 | 2648.0 | 2662.0 | 20.18 Million |
| 12 Nov, 2024 | 2676.5 | 2757.0 | 2666.5 | 2717.0 | 29.83 Million |
| 11 Nov, 2024 | 2660.0 | 2684.0 | 2653.5 | 2653.5 | 18.77 Million |
| 08 Nov, 2024 | 2748.0 | 2748.0 | 2659.0 | 2662.5 | 33.13 Million |
| 07 Nov, 2024 | 2784.5 | 2813.0 | 2734.0 | 2762.0 | 55.12 Million |
| 06 Nov, 2024 | 2616.0 | 2719.0 | 2554.0 | 2684.5 | 68.79 Million |
| 05 Nov, 2024 | 2636.5 | 2651.0 | 2616.5 | 2639.0 | 21.31 Million |
| 01 Nov, 2024 | 2629.0 | 2656.5 | 2602.0 | 2615.5 | 23.74 Million |
| 31 Oct, 2024 | 2700.0 | 2717.5 | 2654.0 | 2682.5 | 27.71 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY