Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2890.0 2894.0 2821.0 2837.0 25.97 Million
15 Jan, 2025 2930.5 2943.5 2891.5 2901.0 20.7 Million
14 Jan, 2025 2932.0 2983.0 2898.0 2907.5 28.12 Million
10 Jan, 2025 2989.0 3027.0 2928.0 2932.0 26.36 Million
09 Jan, 2025 3070.0 3071.0 2997.5 3005.0 26.99 Million
08 Jan, 2025 3050.0 3093.0 3042.0 3073.0 24.57 Million
07 Jan, 2025 3004.0 3127.0 2994.5 3052.0 44.7 Million
06 Jan, 2025 3103.0 3104.0 3000.0 3011.0 41.29 Million
30 Dec, 2024 3182.0 3189.0 3136.0 3146.0 24.22 Million
27 Dec, 2024 3204.0 3220.0 3154.0 3188.0 49.31 Million