Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2868.5 | 2882.0 | 2803.5 | 2804.5 | 23.99 Million |
| 13 Feb, 2025 | 2850.0 | 2868.0 | 2825.5 | 2825.5 | 26.45 Million |
| 12 Feb, 2025 | 2805.0 | 2812.0 | 2760.5 | 2800.0 | 29.01 Million |
| 10 Feb, 2025 | 2826.0 | 2843.0 | 2814.0 | 2825.5 | 18.86 Million |
| 07 Feb, 2025 | 2860.0 | 2876.5 | 2817.0 | 2824.5 | 28.71 Million |
| 06 Feb, 2025 | 2961.0 | 3016.0 | 2895.0 | 2903.5 | 37.83 Million |
| 05 Feb, 2025 | 2893.0 | 3025.0 | 2845.0 | 2963.0 | 61.04 Million |
| 04 Feb, 2025 | 2907.5 | 2923.0 | 2868.0 | 2873.0 | 25.93 Million |
| 03 Feb, 2025 | 2825.0 | 2871.0 | 2801.0 | 2824.5 | 40.16 Million |
| 31 Jan, 2025 | 2936.0 | 2988.0 | 2921.0 | 2973.5 | 20.96 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY