Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2744.5 | 2802.0 | 2723.5 | 2795.0 | 24.14 Million |
| 28 Feb, 2025 | 2736.0 | 2745.5 | 2689.0 | 2689.0 | 93.76 Million |
| 27 Feb, 2025 | 2735.5 | 2784.0 | 2732.5 | 2784.0 | 22.61 Million |
| 26 Feb, 2025 | 2701.5 | 2729.5 | 2668.5 | 2725.0 | 20.26 Million |
| 25 Feb, 2025 | 2650.0 | 2718.0 | 2650.0 | 2710.5 | 20.54 Million |
| 21 Feb, 2025 | 2686.0 | 2711.0 | 2678.0 | 2706.0 | 21.15 Million |
| 20 Feb, 2025 | 2730.5 | 2731.0 | 2686.0 | 2710.5 | 22.79 Million |
| 19 Feb, 2025 | 2765.0 | 2791.5 | 2744.0 | 2755.5 | 19.52 Million |
| 18 Feb, 2025 | 2766.0 | 2829.0 | 2757.0 | 2804.0 | 18.27 Million |
| 17 Feb, 2025 | 2793.5 | 2799.5 | 2738.5 | 2773.5 | 25.06 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY