Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2750.0 | 2792.0 | 2750.0 | 2760.5 | 20.67 Million |
| 14 Mar, 2025 | 2722.5 | 2783.5 | 2722.5 | 2746.5 | 32.73 Million |
| 13 Mar, 2025 | 2760.0 | 2764.0 | 2719.0 | 2719.0 | 26.65 Million |
| 12 Mar, 2025 | 2750.0 | 2766.0 | 2730.0 | 2761.5 | 23.96 Million |
| 11 Mar, 2025 | 2770.5 | 2779.5 | 2713.0 | 2754.5 | 32.54 Million |
| 10 Mar, 2025 | 2813.0 | 2842.0 | 2793.5 | 2829.0 | 17.38 Million |
| 07 Mar, 2025 | 2749.5 | 2803.0 | 2749.5 | 2803.0 | 25.19 Million |
| 06 Mar, 2025 | 2860.0 | 2886.0 | 2817.5 | 2822.5 | 24.71 Million |
| 05 Mar, 2025 | 2775.0 | 2875.0 | 2765.0 | 2849.5 | 36.89 Million |
| 04 Mar, 2025 | 2745.0 | 2776.5 | 2725.0 | 2753.5 | 25.09 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY