Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2927.0 2963.5 2922.5 2949.0 18.78 Million
29 Jan, 2025 2917.0 2936.5 2898.5 2930.0 17.99 Million
28 Jan, 2025 2900.0 2936.0 2889.5 2889.5 18.31 Million
27 Jan, 2025 2913.5 2941.5 2910.5 2922.0 18.25 Million
24 Jan, 2025 2894.0 2931.5 2863.0 2882.5 24.98 Million
23 Jan, 2025 2893.0 2928.0 2857.0 2925.0 21.72 Million
22 Jan, 2025 2900.0 2935.0 2892.5 2915.5 24.16 Million
21 Jan, 2025 2920.0 2956.5 2853.5 2875.5 28.58 Million
20 Jan, 2025 2837.0 2894.5 2830.0 2870.0 25.03 Million
17 Jan, 2025 2819.0 2831.5 2786.5 2788.0 22.69 Million