Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2485.0 2516.0 2472.0 2513.0 29.46 Million
11 Sep, 2024 2450.0 2478.5 2391.5 2422.0 31.04 Million
10 Sep, 2024 2517.0 2537.0 2491.0 2499.5 22.73 Million
09 Sep, 2024 2498.0 2507.0 2449.0 2500.0 32.68 Million
08 Sep, 2024 2498.0 2507.0 2449.0 2500.0 32.68 Million
06 Sep, 2024 2566.5 2602.0 2552.0 2582.5 27.45 Million
05 Sep, 2024 2594.0 2652.5 2586.0 2616.0 29.11 Million
04 Sep, 2024 2677.5 2724.5 2671.0 2674.0 37.12 Million
03 Sep, 2024 2784.5 2807.0 2770.0 2772.0 18.09 Million
02 Sep, 2024 2789.5 2821.5 2755.0 2781.0 24.73 Million