Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2705.5 2707.5 2663.0 2687.0 21.6 Million
19 Aug, 2024 2730.0 2742.0 2651.5 2660.5 28.36 Million
18 Aug, 2024 2730.0 2742.0 2651.5 2660.5 28.36 Million
16 Aug, 2024 2745.0 2748.5 2702.5 2744.5 39.28 Million
15 Aug, 2024 2642.0 2692.5 2630.5 2657.5 32.78 Million
14 Aug, 2024 2565.0 2636.5 2560.5 2616.0 39.29 Million
13 Aug, 2024 2494.0 2534.5 2484.0 2529.0 27.85 Million
12 Aug, 2024 2494.0 2534.5 2484.0 2529.0 27.85 Million
09 Aug, 2024 2491.5 2503.0 2412.0 2447.5 46.96 Million
08 Aug, 2024 2460.0 2506.0 2435.5 2451.0 42.5 Million