Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3829.0 3860.0 3789.0 3850.0 30.53 Million
25 Mar, 2024 3850.0 3886.0 3823.0 3830.0 28.82 Million
22 Mar, 2024 3829.0 3890.0 3811.0 3872.0 38.84 Million
21 Mar, 2024 3800.0 3829.0 3776.0 3799.0 45.11 Million
19 Mar, 2024 3574.0 3675.0 3559.0 3675.0 33.92 Million
18 Mar, 2024 3515.0 3576.0 3504.0 3567.0 26.48 Million
15 Mar, 2024 3433.0 3509.0 3424.0 3488.0 33.84 Million
14 Mar, 2024 3450.0 3463.0 3415.0 3445.0 21.84 Million
13 Mar, 2024 3506.0 3536.0 3405.0 3444.0 32.35 Million
12 Mar, 2024 3441.0 3475.0 3398.0 3475.0 40.38 Million