Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2750.0 | 2756.5 | 2685.5 | 2719.5 | 37.49 Million |
| 08 May, 2025 | 2706.0 | 2740.0 | 2632.5 | 2671.5 | 47.88 Million |
| 07 May, 2025 | 2760.5 | 2761.0 | 2702.0 | 2706.0 | 29.98 Million |
| 02 May, 2025 | 2798.0 | 2822.0 | 2773.0 | 2780.0 | 36.04 Million |
| 01 May, 2025 | 2727.0 | 2752.5 | 2708.5 | 2751.0 | 19.04 Million |
| 30 Apr, 2025 | 2795.5 | 2801.0 | 2729.0 | 2729.0 | 41.6 Million |
| 28 Apr, 2025 | 2724.5 | 2841.0 | 2719.0 | 2786.5 | 54.2 Million |
| 25 Apr, 2025 | 2699.5 | 2712.0 | 2671.5 | 2690.0 | 29.52 Million |
| 24 Apr, 2025 | 2627.0 | 2718.0 | 2619.0 | 2657.5 | 41.88 Million |
| 23 Apr, 2025 | 2561.0 | 2590.0 | 2535.0 | 2582.0 | 34.12 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY