Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 525.0 530.0 517.0 528.0 40.9 Thousand
23 Oct, 2023 528.0 531.0 523.0 525.0 35.2 Thousand
20 Oct, 2023 532.0 534.0 529.0 530.0 23.3 Thousand
19 Oct, 2023 531.0 539.0 531.0 533.0 22.3 Thousand
18 Oct, 2023 530.0 542.0 530.0 540.0 31.7 Thousand
17 Oct, 2023 535.0 537.0 530.0 530.0 37.7 Thousand
16 Oct, 2023 538.0 538.0 531.0 531.0 34.4 Thousand
13 Oct, 2023 546.0 546.0 538.0 539.0 41.3 Thousand
12 Oct, 2023 547.0 548.0 546.0 546.0 20.3 Thousand
11 Oct, 2023 551.0 551.0 547.0 547.0 23.9 Thousand