Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 521.0 | 524.0 | 518.0 | 518.0 | 24.5 Thousand |
| 31 Jan, 2024 | 523.0 | 526.0 | 518.0 | 523.0 | 35.6 Thousand |
| 30 Jan, 2024 | 533.0 | 533.0 | 520.0 | 520.0 | 117 Thousand |
| 29 Jan, 2024 | 527.0 | 532.0 | 527.0 | 530.0 | 42 Thousand |
| 26 Jan, 2024 | 524.0 | 530.0 | 523.0 | 523.0 | 38 Thousand |
| 25 Jan, 2024 | 523.0 | 525.0 | 520.0 | 524.0 | 24.2 Thousand |
| 24 Jan, 2024 | 517.0 | 522.0 | 517.0 | 520.0 | 16.8 Thousand |
| 23 Jan, 2024 | 524.0 | 526.0 | 519.0 | 519.0 | 25.2 Thousand |
| 22 Jan, 2024 | 513.0 | 523.0 | 513.0 | 521.0 | 41 Thousand |
| 19 Jan, 2024 | 515.0 | 518.0 | 510.0 | 510.0 | 34.9 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF