Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 529.0 535.0 529.0 535.0 12.1 Thousand
26 Feb, 2024 532.0 535.0 528.0 528.0 13 Thousand
22 Feb, 2024 530.0 532.0 526.0 532.0 47.5 Thousand
21 Feb, 2024 528.0 534.0 526.0 530.0 20.2 Thousand
20 Feb, 2024 535.0 539.0 531.0 532.0 27.9 Thousand
19 Feb, 2024 522.0 538.0 522.0 535.0 60.8 Thousand
16 Feb, 2024 516.0 523.0 516.0 521.0 19.8 Thousand
15 Feb, 2024 520.0 522.0 516.0 517.0 28.4 Thousand
14 Feb, 2024 525.0 525.0 519.0 520.0 38.9 Thousand
13 Feb, 2024 528.0 531.0 524.0 528.0 27.6 Thousand