Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 533.0 538.0 533.0 534.0 28 Thousand
21 Nov, 2023 527.0 538.0 527.0 536.0 49.3 Thousand
20 Nov, 2023 522.0 531.0 522.0 527.0 42.8 Thousand
17 Nov, 2023 514.0 524.0 514.0 524.0 51.4 Thousand
16 Nov, 2023 518.0 520.0 513.0 515.0 41.2 Thousand
15 Nov, 2023 522.0 522.0 516.0 519.0 34.3 Thousand
14 Nov, 2023 522.0 523.0 518.0 519.0 36.2 Thousand
13 Nov, 2023 527.0 527.0 521.0 524.0 35.2 Thousand
10 Nov, 2023 523.0 530.0 523.0 530.0 20.8 Thousand
09 Nov, 2023 523.0 532.0 523.0 531.0 43.1 Thousand