Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 525.0 | 529.0 | 525.0 | 526.0 | 16.5 Thousand |
| 11 Mar, 2024 | 531.0 | 533.0 | 524.0 | 525.0 | 51.9 Thousand |
| 08 Mar, 2024 | 532.0 | 534.0 | 528.0 | 532.0 | 36.7 Thousand |
| 07 Mar, 2024 | 536.0 | 539.0 | 531.0 | 533.0 | 19.3 Thousand |
| 06 Mar, 2024 | 533.0 | 542.0 | 530.0 | 536.0 | 29.2 Thousand |
| 05 Mar, 2024 | 531.0 | 534.0 | 529.0 | 533.0 | 24.8 Thousand |
| 04 Mar, 2024 | 537.0 | 539.0 | 533.0 | 533.0 | 29.9 Thousand |
| 01 Mar, 2024 | 541.0 | 545.0 | 536.0 | 537.0 | 19.7 Thousand |
| 29 Feb, 2024 | 542.0 | 546.0 | 537.0 | 541.0 | 20.9 Thousand |
| 28 Feb, 2024 | 535.0 | 545.0 | 535.0 | 541.0 | 56.2 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF