Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 520.0 520.0 513.0 513.0 94.4 Thousand
06 Dec, 2023 522.0 525.0 520.0 520.0 35.9 Thousand
05 Dec, 2023 524.0 526.0 522.0 522.0 28.3 Thousand
04 Dec, 2023 526.0 527.0 524.0 525.0 27.3 Thousand
01 Dec, 2023 528.0 528.0 525.0 528.0 23.6 Thousand
30 Nov, 2023 530.0 531.0 527.0 527.0 26.5 Thousand
29 Nov, 2023 533.0 534.0 530.0 530.0 28.5 Thousand
28 Nov, 2023 534.0 534.0 530.0 531.0 24.1 Thousand
27 Nov, 2023 533.0 535.0 531.0 534.0 32.1 Thousand
24 Nov, 2023 532.0 536.0 532.0 532.0 19 Thousand