Mortgage Service Japan Limited (7192.T)

JPY 426.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 426.0 428.0 426.0 426.0 26.9 Thousand
23 Apr, 2025 426.0 428.0 426.0 426.0 26.9 Thousand
22 Apr, 2025 422.0 426.0 422.0 425.0 11 Thousand
21 Apr, 2025 425.0 429.0 425.0 425.0 12.8 Thousand
18 Apr, 2025 426.0 429.0 425.0 426.0 10 Thousand
17 Apr, 2025 415.0 426.0 415.0 426.0 19.4 Thousand
16 Apr, 2025 417.0 419.0 414.0 415.0 11.5 Thousand
15 Apr, 2025 425.0 425.0 416.0 416.0 7700.00
14 Apr, 2025 425.0 425.0 421.0 422.0 7500.00
11 Apr, 2025 416.0 424.0 409.0 423.0 9800.00