Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 432.0 432.0 428.0 429.0 29 Thousand
16 Jan, 2025 433.0 433.0 430.0 433.0 23.5 Thousand
15 Jan, 2025 432.0 434.0 430.0 433.0 22.7 Thousand
14 Jan, 2025 432.0 435.0 431.0 431.0 15.1 Thousand
10 Jan, 2025 436.0 438.0 432.0 434.0 14 Thousand
09 Jan, 2025 442.0 443.0 436.0 436.0 14.6 Thousand
08 Jan, 2025 438.0 447.0 434.0 443.0 44.9 Thousand
07 Jan, 2025 435.0 441.0 432.0 439.0 33.4 Thousand
06 Jan, 2025 426.0 435.0 426.0 432.0 38 Thousand
30 Dec, 2024 421.0 426.0 421.0 426.0 38.8 Thousand