Mortgage Service Japan Limited (7192.T)
JPY 431.0
(1.17%)
JPY 431.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 465.0 | 467.0 | 463.0 | 464.0 | 143.3 Thousand |
| 26 Mar, 2025 | 468.0 | 468.0 | 464.0 | 465.0 | 16 Thousand |
| 25 Mar, 2025 | 467.0 | 468.0 | 464.0 | 464.0 | 11.9 Thousand |
| 24 Mar, 2025 | 470.0 | 472.0 | 463.0 | 463.0 | 24 Thousand |
| 21 Mar, 2025 | 462.0 | 469.0 | 462.0 | 469.0 | 58.6 Thousand |
| 19 Mar, 2025 | 459.0 | 462.0 | 456.0 | 459.0 | 32 Thousand |
| 18 Mar, 2025 | 453.0 | 459.0 | 453.0 | 455.0 | 25.7 Thousand |
| 17 Mar, 2025 | 453.0 | 453.0 | 447.0 | 450.0 | 24.4 Thousand |
| 14 Mar, 2025 | 451.0 | 455.0 | 450.0 | 450.0 | 9600.00 |
| 13 Mar, 2025 | 451.0 | 452.0 | 451.0 | 451.0 | 3700.00 |
5148
ADB
COO
UVSP
9007
GOLXF