Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 426.0 427.0 424.0 427.0 23.5 Thousand
12 Dec, 2024 426.0 427.0 425.0 425.0 27.5 Thousand
11 Dec, 2024 426.0 427.0 425.0 427.0 21.5 Thousand
10 Dec, 2024 425.0 427.0 425.0 426.0 30 Thousand
09 Dec, 2024 424.0 427.0 424.0 425.0 24.7 Thousand
06 Dec, 2024 426.0 428.0 426.0 426.0 15 Thousand
05 Dec, 2024 427.0 428.0 426.0 426.0 12.6 Thousand
04 Dec, 2024 427.0 428.0 425.0 427.0 13.6 Thousand
03 Dec, 2024 426.0 428.0 425.0 427.0 28.1 Thousand
02 Dec, 2024 427.0 429.0 427.0 428.0 36.1 Thousand