Mortgage Service Japan Limited (7192.T)
JPY 431.0
(1.17%)
JPY 431.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 448.0 | 452.0 | 448.0 | 451.0 | 15.4 Thousand |
| 11 Mar, 2025 | 451.0 | 452.0 | 448.0 | 450.0 | 31.4 Thousand |
| 10 Mar, 2025 | 456.0 | 457.0 | 454.0 | 455.0 | 7100.00 |
| 07 Mar, 2025 | 453.0 | 456.0 | 453.0 | 454.0 | 7600.00 |
| 06 Mar, 2025 | 453.0 | 459.0 | 453.0 | 456.0 | 10.4 Thousand |
| 05 Mar, 2025 | 453.0 | 460.0 | 453.0 | 454.0 | 14 Thousand |
| 04 Mar, 2025 | 455.0 | 458.0 | 453.0 | 454.0 | 10.5 Thousand |
| 03 Mar, 2025 | 455.0 | 460.0 | 455.0 | 455.0 | 18.5 Thousand |
| 28 Feb, 2025 | 455.0 | 459.0 | 452.0 | 453.0 | 38.2 Thousand |
| 27 Feb, 2025 | 452.0 | 457.0 | 452.0 | 455.0 | 13.4 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF