Mortgage Service Japan Limited (7192.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 452.0 460.0 450.0 456.0 68.2 Thousand
07 Feb, 2025 438.0 453.0 438.0 446.0 95.8 Thousand
06 Feb, 2025 437.0 441.0 437.0 439.0 18.4 Thousand
05 Feb, 2025 437.0 439.0 437.0 438.0 6100.00
04 Feb, 2025 438.0 439.0 435.0 436.0 10.7 Thousand
03 Feb, 2025 440.0 440.0 436.0 439.0 14.9 Thousand
31 Jan, 2025 429.0 442.0 429.0 441.0 77.1 Thousand
30 Jan, 2025 444.0 445.0 421.0 421.0 235.6 Thousand
29 Jan, 2025 443.0 446.0 443.0 444.0 17.6 Thousand
28 Jan, 2025 445.0 446.0 444.0 445.0 20.4 Thousand