Mortgage Service Japan Limited (7192.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 440.0 446.0 439.0 445.0 23.4 Thousand
24 Jan, 2025 435.0 439.0 434.0 439.0 6900.00
23 Jan, 2025 439.0 439.0 433.0 435.0 11.3 Thousand
22 Jan, 2025 434.0 440.0 434.0 439.0 18.2 Thousand
21 Jan, 2025 432.0 437.0 431.0 434.0 26.4 Thousand
20 Jan, 2025 430.0 433.0 430.0 432.0 21.4 Thousand
17 Jan, 2025 432.0 432.0 428.0 429.0 29 Thousand
16 Jan, 2025 433.0 433.0 430.0 433.0 23.5 Thousand
15 Jan, 2025 432.0 434.0 430.0 433.0 22.7 Thousand
14 Jan, 2025 432.0 435.0 431.0 431.0 15.1 Thousand