Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 419.0 421.0 416.0 420.0 19.6 Thousand
23 Oct, 2024 424.0 424.0 420.0 420.0 12 Thousand
22 Oct, 2024 433.0 433.0 424.0 424.0 11 Thousand
21 Oct, 2024 423.0 437.0 423.0 434.0 66.2 Thousand
18 Oct, 2024 423.0 426.0 423.0 424.0 15 Thousand
17 Oct, 2024 424.0 426.0 424.0 425.0 11.5 Thousand
16 Oct, 2024 426.0 430.0 423.0 425.0 23.7 Thousand
15 Oct, 2024 420.0 426.0 418.0 425.0 33.9 Thousand
11 Oct, 2024 421.0 424.0 420.0 420.0 13.2 Thousand
10 Oct, 2024 422.0 423.0 420.0 423.0 26.4 Thousand