Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 411.0 413.0 408.0 409.0 53.4 Thousand
23 Dec, 2024 419.0 421.0 414.0 414.0 98.9 Thousand
20 Dec, 2024 421.0 423.0 421.0 421.0 34.2 Thousand
19 Dec, 2024 423.0 424.0 421.0 422.0 34.1 Thousand
18 Dec, 2024 424.0 425.0 422.0 424.0 21.2 Thousand
17 Dec, 2024 425.0 426.0 423.0 424.0 34.8 Thousand
16 Dec, 2024 425.0 426.0 423.0 425.0 49.8 Thousand
13 Dec, 2024 426.0 427.0 424.0 427.0 23.5 Thousand
12 Dec, 2024 426.0 427.0 425.0 425.0 27.5 Thousand
11 Dec, 2024 426.0 427.0 425.0 427.0 21.5 Thousand