Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 424.0 424.0 420.0 420.0 18.4 Thousand
01 Oct, 2024 421.0 427.0 420.0 424.0 30 Thousand
30 Sep, 2024 415.0 424.0 415.0 421.0 24.1 Thousand
27 Sep, 2024 420.0 423.0 418.0 422.0 24.3 Thousand
26 Sep, 2024 421.0 425.0 420.0 425.0 30.7 Thousand
25 Sep, 2024 416.0 421.0 414.0 420.0 29.5 Thousand
24 Sep, 2024 419.0 421.0 417.0 418.0 20.6 Thousand
20 Sep, 2024 419.0 425.0 418.0 420.0 20.4 Thousand
19 Sep, 2024 410.0 421.0 410.0 420.0 56.2 Thousand
18 Sep, 2024 405.0 411.0 404.0 411.0 19.8 Thousand