Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 425.0 427.0 425.0 426.0 30 Thousand
09 Dec, 2024 424.0 427.0 424.0 425.0 24.7 Thousand
06 Dec, 2024 426.0 428.0 426.0 426.0 15 Thousand
05 Dec, 2024 427.0 428.0 426.0 426.0 12.6 Thousand
04 Dec, 2024 427.0 428.0 425.0 427.0 13.6 Thousand
03 Dec, 2024 426.0 428.0 425.0 427.0 28.1 Thousand
02 Dec, 2024 427.0 429.0 427.0 428.0 36.1 Thousand
29 Nov, 2024 426.0 428.0 425.0 428.0 22 Thousand
28 Nov, 2024 426.0 427.0 424.0 425.0 20.9 Thousand
27 Nov, 2024 425.0 428.0 425.0 426.0 24.4 Thousand