Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 426.0 428.0 422.0 423.0 21 Thousand
08 Oct, 2024 429.0 430.0 424.0 426.0 16.4 Thousand
07 Oct, 2024 431.0 433.0 430.0 431.0 18.8 Thousand
04 Oct, 2024 423.0 434.0 422.0 431.0 53 Thousand
03 Oct, 2024 422.0 426.0 421.0 424.0 29.3 Thousand
02 Oct, 2024 424.0 424.0 420.0 420.0 18.4 Thousand
01 Oct, 2024 421.0 427.0 420.0 424.0 30 Thousand
30 Sep, 2024 415.0 424.0 415.0 421.0 24.1 Thousand
27 Sep, 2024 420.0 423.0 418.0 422.0 24.3 Thousand
26 Sep, 2024 421.0 425.0 420.0 425.0 30.7 Thousand