Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 432.0 | 435.0 | 431.0 | 431.0 | 15.1 Thousand |
| 10 Jan, 2025 | 436.0 | 438.0 | 432.0 | 434.0 | 14 Thousand |
| 09 Jan, 2025 | 442.0 | 443.0 | 436.0 | 436.0 | 14.6 Thousand |
| 08 Jan, 2025 | 438.0 | 447.0 | 434.0 | 443.0 | 44.9 Thousand |
| 07 Jan, 2025 | 435.0 | 441.0 | 432.0 | 439.0 | 33.4 Thousand |
| 06 Jan, 2025 | 426.0 | 435.0 | 426.0 | 432.0 | 38 Thousand |
| 30 Dec, 2024 | 421.0 | 426.0 | 421.0 | 426.0 | 38.8 Thousand |
| 27 Dec, 2024 | 414.0 | 423.0 | 414.0 | 423.0 | 42 Thousand |
| 26 Dec, 2024 | 410.0 | 420.0 | 407.0 | 411.0 | 122.3 Thousand |
| 25 Dec, 2024 | 408.0 | 414.0 | 408.0 | 414.0 | 90.8 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF