Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 414.0 414.0 411.0 412.0 14.8 Thousand
27 Aug, 2024 410.0 419.0 410.0 414.0 13.4 Thousand
26 Aug, 2024 401.0 417.0 401.0 413.0 70.9 Thousand
25 Aug, 2024 401.0 417.0 401.0 413.0 70.9 Thousand
23 Aug, 2024 400.0 404.0 400.0 404.0 14.7 Thousand
22 Aug, 2024 399.0 403.0 399.0 401.0 14.7 Thousand
21 Aug, 2024 399.0 402.0 397.0 399.0 34.1 Thousand
20 Aug, 2024 397.0 403.0 397.0 400.0 34.1 Thousand
19 Aug, 2024 396.0 403.0 395.0 396.0 35.4 Thousand
18 Aug, 2024 396.0 403.0 395.0 396.0 35.4 Thousand