Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 412.0 419.0 412.0 416.0 20.5 Thousand
25 Oct, 2024 417.0 418.0 411.0 413.0 20 Thousand
24 Oct, 2024 419.0 421.0 416.0 420.0 19.6 Thousand
23 Oct, 2024 424.0 424.0 420.0 420.0 12 Thousand
22 Oct, 2024 433.0 433.0 424.0 424.0 11 Thousand
21 Oct, 2024 423.0 437.0 423.0 434.0 66.2 Thousand
18 Oct, 2024 423.0 426.0 423.0 424.0 15 Thousand
17 Oct, 2024 424.0 426.0 424.0 425.0 11.5 Thousand
16 Oct, 2024 426.0 430.0 423.0 425.0 23.7 Thousand
15 Oct, 2024 420.0 426.0 418.0 425.0 33.9 Thousand