Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 420.0 426.0 406.0 406.0 107 Thousand
01 Aug, 2024 436.0 436.0 420.0 423.0 49.5 Thousand
31 Jul, 2024 426.0 433.0 426.0 431.0 41.6 Thousand
30 Jul, 2024 435.0 436.0 421.0 421.0 110.6 Thousand
29 Jul, 2024 430.0 437.0 430.0 437.0 37.6 Thousand
26 Jul, 2024 428.0 431.0 428.0 429.0 19.6 Thousand
25 Jul, 2024 429.0 433.0 428.0 429.0 51.9 Thousand
24 Jul, 2024 433.0 434.0 429.0 429.0 30.9 Thousand
23 Jul, 2024 432.0 434.0 431.0 432.0 18.7 Thousand
22 Jul, 2024 428.0 432.0 428.0 430.0 21.3 Thousand