Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 432.0 433.0 428.0 428.0 27.1 Thousand
18 Jul, 2024 427.0 434.0 427.0 433.0 38.9 Thousand
17 Jul, 2024 428.0 432.0 428.0 429.0 22.1 Thousand
16 Jul, 2024 431.0 431.0 428.0 428.0 28.2 Thousand
12 Jul, 2024 425.0 432.0 425.0 430.0 51.5 Thousand
11 Jul, 2024 420.0 427.0 419.0 427.0 47.6 Thousand
10 Jul, 2024 420.0 422.0 418.0 420.0 55.3 Thousand
09 Jul, 2024 421.0 423.0 420.0 420.0 51 Thousand
08 Jul, 2024 424.0 425.0 421.0 421.0 34.1 Thousand
05 Jul, 2024 426.0 427.0 424.0 424.0 32.9 Thousand