Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 426.0 428.0 425.0 427.0 25.4 Thousand
03 Jul, 2024 426.0 428.0 426.0 426.0 25.4 Thousand
02 Jul, 2024 429.0 429.0 424.0 429.0 33.4 Thousand
01 Jul, 2024 427.0 427.0 424.0 426.0 22.9 Thousand
28 Jun, 2024 426.0 429.0 426.0 427.0 41.5 Thousand
27 Jun, 2024 424.0 428.0 424.0 426.0 21.9 Thousand
26 Jun, 2024 425.0 429.0 424.0 424.0 56.8 Thousand
25 Jun, 2024 420.0 426.0 420.0 424.0 62.7 Thousand
24 Jun, 2024 420.0 422.0 419.0 420.0 24.2 Thousand
21 Jun, 2024 421.0 423.0 420.0 420.0 27 Thousand