Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 420.0 | 423.0 | 418.0 | 422.0 | 24.3 Thousand |
| 26 Sep, 2024 | 421.0 | 425.0 | 420.0 | 425.0 | 30.7 Thousand |
| 25 Sep, 2024 | 416.0 | 421.0 | 414.0 | 420.0 | 29.5 Thousand |
| 24 Sep, 2024 | 419.0 | 421.0 | 417.0 | 418.0 | 20.6 Thousand |
| 20 Sep, 2024 | 419.0 | 425.0 | 418.0 | 420.0 | 20.4 Thousand |
| 19 Sep, 2024 | 410.0 | 421.0 | 410.0 | 420.0 | 56.2 Thousand |
| 18 Sep, 2024 | 405.0 | 411.0 | 404.0 | 411.0 | 19.8 Thousand |
| 17 Sep, 2024 | 410.0 | 411.0 | 401.0 | 405.0 | 27.9 Thousand |
| 13 Sep, 2024 | 411.0 | 412.0 | 407.0 | 410.0 | 54.5 Thousand |
| 12 Sep, 2024 | 405.0 | 412.0 | 404.0 | 411.0 | 31.4 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF