Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 416.0 421.0 416.0 419.0 61.2 Thousand
19 Jun, 2024 415.0 420.0 415.0 417.0 64.9 Thousand
18 Jun, 2024 415.0 417.0 415.0 415.0 19 Thousand
17 Jun, 2024 414.0 416.0 412.0 416.0 28.6 Thousand
14 Jun, 2024 416.0 417.0 413.0 415.0 30.3 Thousand
13 Jun, 2024 414.0 415.0 411.0 411.0 32.6 Thousand
12 Jun, 2024 414.0 418.0 413.0 413.0 50.7 Thousand
11 Jun, 2024 415.0 419.0 415.0 419.0 27.3 Thousand
10 Jun, 2024 412.0 418.0 411.0 415.0 50 Thousand
07 Jun, 2024 415.0 415.0 412.0 413.0 25.4 Thousand