Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 405.0 408.0 399.0 400.0 20.3 Thousand
10 Sep, 2024 406.0 410.0 406.0 407.0 9400.00
09 Sep, 2024 404.0 408.0 401.0 405.0 49.5 Thousand
08 Sep, 2024 404.0 408.0 401.0 405.0 49.5 Thousand
06 Sep, 2024 408.0 409.0 405.0 406.0 14.5 Thousand
05 Sep, 2024 406.0 410.0 403.0 408.0 49.7 Thousand
04 Sep, 2024 412.0 412.0 405.0 406.0 78.1 Thousand
03 Sep, 2024 410.0 419.0 410.0 418.0 40 Thousand
02 Sep, 2024 415.0 415.0 410.0 411.0 30.1 Thousand
01 Sep, 2024 415.0 415.0 410.0 411.0 30.1 Thousand