Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 417.0 417.0 411.0 413.0 31.8 Thousand
05 Jun, 2024 412.0 417.0 411.0 417.0 51.9 Thousand
04 Jun, 2024 409.0 416.0 409.0 412.0 81.9 Thousand
03 Jun, 2024 411.0 412.0 406.0 407.0 52.2 Thousand
31 May, 2024 403.0 411.0 403.0 411.0 61.7 Thousand
30 May, 2024 401.0 404.0 398.0 401.0 73.8 Thousand
29 May, 2024 414.0 414.0 401.0 401.0 65 Thousand
28 May, 2024 406.0 414.0 406.0 412.0 59.8 Thousand
27 May, 2024 407.0 407.0 401.0 404.0 76.9 Thousand
24 May, 2024 403.0 409.0 403.0 407.0 42 Thousand