Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 413.0 416.0 412.0 414.0 18.5 Thousand
29 Aug, 2024 413.0 415.0 412.0 414.0 14.8 Thousand
28 Aug, 2024 414.0 414.0 411.0 412.0 13.4 Thousand
27 Aug, 2024 410.0 419.0 410.0 414.0 10.8 Thousand
26 Aug, 2024 401.0 417.0 401.0 413.0 70.9 Thousand
25 Aug, 2024 401.0 417.0 401.0 413.0 70.9 Thousand
23 Aug, 2024 400.0 404.0 400.0 404.0 14.7 Thousand
22 Aug, 2024 399.0 403.0 399.0 401.0 14.1 Thousand
21 Aug, 2024 399.0 402.0 397.0 399.0 34.1 Thousand
20 Aug, 2024 397.0 403.0 397.0 400.0 26.6 Thousand