Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 376.0 | 394.0 | 370.0 | 375.0 | 129.4 Thousand |
| 05 Aug, 2024 | 398.0 | 398.0 | 351.0 | 376.0 | 165.5 Thousand |
| 02 Aug, 2024 | 420.0 | 426.0 | 406.0 | 406.0 | 107 Thousand |
| 01 Aug, 2024 | 436.0 | 436.0 | 420.0 | 423.0 | 49.5 Thousand |
| 31 Jul, 2024 | 426.0 | 433.0 | 426.0 | 431.0 | 41.6 Thousand |
| 30 Jul, 2024 | 435.0 | 436.0 | 421.0 | 421.0 | 110.6 Thousand |
| 29 Jul, 2024 | 430.0 | 437.0 | 430.0 | 437.0 | 37.6 Thousand |
| 26 Jul, 2024 | 428.0 | 431.0 | 428.0 | 429.0 | 19.6 Thousand |
| 25 Jul, 2024 | 429.0 | 433.0 | 428.0 | 429.0 | 51.9 Thousand |
| 24 Jul, 2024 | 433.0 | 434.0 | 429.0 | 429.0 | 30.9 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF