Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 493.0 500.0 490.0 500.0 63.3 Thousand
08 May, 2024 491.0 493.0 488.0 488.0 61 Thousand
07 May, 2024 490.0 491.0 487.0 490.0 53.5 Thousand
02 May, 2024 490.0 492.0 487.0 488.0 40.3 Thousand
01 May, 2024 486.0 492.0 485.0 490.0 38.6 Thousand
30 Apr, 2024 482.0 488.0 482.0 486.0 68.4 Thousand
26 Apr, 2024 483.0 484.0 480.0 481.0 148.8 Thousand
25 Apr, 2024 486.0 488.0 482.0 483.0 61.4 Thousand
24 Apr, 2024 489.0 490.0 487.0 488.0 38.5 Thousand
23 Apr, 2024 492.0 494.0 489.0 489.0 26.8 Thousand